მონაცემები

ბოლო 500 მონაცემი
N თარიღი პანელი
15308 6/19/2018 8:21:19 PM 4.07 v
15307 6/19/2018 8:03:59 PM 4.05 v
15306 6/19/2018 7:47:49 PM 5.55 v
15305 6/19/2018 7:31:38 PM 6.16 v
15304 6/19/2018 7:15:26 PM 6.50 v
15303 6/19/2018 6:59:10 PM 6.70 v
15302 6/19/2018 6:58:03 PM 6.70 v
15301 6/19/2018 6:41:49 PM 7.05 v
15300 6/19/2018 6:25:06 PM 6.58 v
15299 6/19/2018 6:08:54 PM 6.39 v
15298 6/19/2018 5:52:42 PM 6.35 v
15297 6/19/2018 5:36:31 PM 6.46 v
15296 6/19/2018 5:20:17 PM 6.46 v
15295 6/19/2018 5:04:01 PM 6.51 v
15294 6/19/2018 4:47:45 PM 6.76 v
15293 6/19/2018 4:31:26 PM 6.81 v
15292 6/19/2018 4:15:05 PM 6.91 v
15291 6/19/2018 3:58:36 PM 6.78 v
15290 6/19/2018 3:42:20 PM 6.84 v
15289 6/19/2018 3:26:03 PM 6.80 v
15288 6/19/2018 3:09:36 PM 6.79 v
15287 6/19/2018 3:08:48 PM 6.79 v
15286 6/19/2018 2:52:29 PM 6.84 v
15285 6/19/2018 2:35:37 PM 6.87 v
15284 6/19/2018 2:19:24 PM 6.88 v
15283 6/19/2018 2:03:08 PM 6.88 v
15282 6/19/2018 2:02:23 PM 6.88 v
15281 6/19/2018 1:46:09 PM 6.89 v
15280 6/19/2018 1:29:55 PM 6.88 v
15279 6/19/2018 1:13:39 PM 6.85 v
15278 6/19/2018 12:57:23 PM 6.82 v
15277 6/19/2018 12:41:08 PM 6.79 v
15276 6/19/2018 12:24:52 PM 6.72 v
15275 6/19/2018 12:08:37 PM 6.63 v
15274 6/19/2018 11:52:22 AM 6.57 v
15273 6/19/2018 11:36:06 AM 6.56 v
15272 6/19/2018 11:19:50 AM 6.55 v
15271 6/19/2018 11:03:24 AM 6.55 v
15270 6/19/2018 10:47:09 AM 6.55 v
15269 6/19/2018 10:30:53 AM 6.56 v
15268 6/19/2018 10:14:37 AM 6.54 v
15267 6/19/2018 9:58:21 AM 6.58 v
15266 6/19/2018 9:42:10 AM 6.64 v
15265 6/19/2018 9:25:59 AM 5.89 v
15264 6/19/2018 9:09:48 AM 5.76 v
15263 6/19/2018 8:53:36 AM 5.94 v
15262 6/19/2018 8:37:23 AM 6.00 v
15261 6/19/2018 8:21:13 AM 5.98 v
15260 6/19/2018 8:05:04 AM 5.91 v
15259 6/19/2018 7:48:55 AM 5.94 v
15258 6/19/2018 7:32:49 AM 6.15 v
15257 6/19/2018 7:16:40 AM 6.10 v
15256 6/19/2018 7:00:32 AM 5.97 v
15255 6/19/2018 6:44:26 AM 5.91 v
15254 6/19/2018 6:28:20 AM 5.61 v
15253 6/19/2018 6:12:13 AM 5.31 v
15252 6/19/2018 5:56:08 AM 4.18 v
15251 6/19/2018 5:40:03 AM 4.20 v
15250 6/19/2018 5:23:59 AM 3.05 v
15249 6/19/2018 5:07:45 AM 1.07 v
15248 6/19/2018 4:51:37 AM 0.04 v
15247 6/19/2018 4:35:32 AM 0.00 v
15246 6/19/2018 4:19:26 AM 0.00 v
15245 6/19/2018 4:03:20 AM 0.00 v
15244 6/19/2018 3:47:15 AM 0.00 v
15243 6/19/2018 3:31:05 AM 0.00 v
15242 6/19/2018 3:14:57 AM 0.00 v
15241 6/19/2018 2:58:50 AM 0.00 v
15240 6/19/2018 2:42:42 AM 0.00 v
15239 6/19/2018 2:26:36 AM 0.00 v
15238 6/19/2018 2:10:29 AM 0.00 v
15237 6/19/2018 1:54:24 AM 0.00 v
15236 6/19/2018 1:38:19 AM 0.00 v
15235 6/19/2018 1:38:17 AM 0.00 v
15234 6/19/2018 1:22:05 AM 0.00 v
15233 6/19/2018 1:05:56 AM 0.00 v
15232 6/19/2018 12:49:51 AM 0.00 v
15231 6/19/2018 12:33:45 AM 0.00 v
15230 6/19/2018 12:17:38 AM 0.00 v
15229 6/19/2018 12:01:33 AM 0.00 v
15228 6/18/2018 11:45:26 PM 0.00 v
15227 6/18/2018 11:29:18 PM 0.00 v
15226 6/18/2018 11:13:10 PM 0.00 v
15225 6/18/2018 10:57:01 PM 0.00 v
15224 6/18/2018 10:40:55 PM 0.00 v
15223 6/18/2018 10:24:49 PM 0.00 v
15222 6/18/2018 10:08:42 PM 0.00 v
15221 6/18/2018 9:52:38 PM 0.11 v
15220 6/18/2018 9:36:12 PM 0.00 v
15219 6/18/2018 9:18:49 PM 0.00 v
15218 6/18/2018 8:26:57 PM 1.63 v
15217 6/18/2018 8:10:35 PM 4.05 v
15216 6/18/2018 8:09:52 PM 4.05 v
15215 6/18/2018 8:09:50 PM 4.05 v
15214 6/18/2018 8:09:07 PM 4.05 v
15213 6/18/2018 7:52:57 PM 4.09 v
15212 6/18/2018 7:36:46 PM 5.81 v
15211 6/18/2018 7:20:34 PM 5.91 v
15210 6/18/2018 7:04:23 PM 6.19 v
15209 6/18/2018 6:48:11 PM 6.36 v
15208 6/18/2018 6:47:27 PM 6.36 v
15207 6/18/2018 6:31:14 PM 6.44 v
15206 6/18/2018 6:14:58 PM 6.53 v
15205 6/18/2018 5:58:39 PM 6.60 v
15204 6/18/2018 5:42:19 PM 6.76 v
15203 6/18/2018 5:41:35 PM 6.76 v
15202 6/18/2018 5:25:13 PM 6.76 v
15201 6/18/2018 5:08:52 PM 6.73 v
15200 6/18/2018 4:52:31 PM 6.75 v
15199 6/18/2018 4:36:11 PM 6.73 v
15198 6/18/2018 4:35:40 PM 6.73 v
15197 6/18/2018 4:19:20 PM 6.77 v
15196 6/18/2018 4:18:14 PM 6.77 v
15195 6/18/2018 4:01:48 PM 6.74 v
15194 6/18/2018 3:45:30 PM 6.89 v
15193 6/18/2018 3:28:39 PM 6.78 v
15192 6/18/2018 3:12:20 PM 6.79 v
15191 6/18/2018 2:56:00 PM 6.83 v
15190 6/18/2018 2:39:44 PM 6.80 v
15189 6/18/2018 2:23:29 PM 6.84 v
15188 6/18/2018 2:07:13 PM 6.84 v
15187 6/18/2018 1:50:58 PM 6.87 v
15186 6/18/2018 1:34:44 PM 6.87 v
15185 6/18/2018 1:18:09 PM 6.83 v
15184 6/18/2018 1:01:54 PM 6.80 v
15183 6/18/2018 12:45:37 PM 6.78 v
15182 6/18/2018 12:29:22 PM 6.70 v
15181 6/18/2018 12:13:06 PM 6.63 v
15180 6/18/2018 12:12:22 PM 6.63 v
15179 6/18/2018 11:55:58 AM 6.57 v
15178 6/18/2018 11:55:13 AM 6.57 v
15177 6/18/2018 11:38:58 AM 6.55 v
15176 6/18/2018 11:22:40 AM 6.53 v
15175 6/18/2018 11:06:23 AM 6.55 v
15174 6/18/2018 10:50:08 AM 6.55 v
15173 6/18/2018 10:33:52 AM 6.54 v
15172 6/18/2018 10:17:36 AM 6.52 v
15171 6/18/2018 10:16:19 AM 6.52 v
15170 6/18/2018 10:00:03 AM 6.54 v
15169 6/18/2018 9:43:47 AM 5.78 v
15168 6/18/2018 9:27:32 AM 5.99 v
15167 6/18/2018 9:11:16 AM 6.04 v
15166 6/18/2018 8:55:04 AM 6.03 v
15165 6/18/2018 8:38:53 AM 6.02 v
15164 6/18/2018 8:22:41 AM 5.97 v
15163 6/18/2018 8:06:33 AM 5.70 v
15162 6/18/2018 7:50:25 AM 5.67 v
15161 6/18/2018 7:49:41 AM 5.67 v
15160 6/18/2018 7:33:35 AM 5.97 v
15159 6/18/2018 7:17:29 AM 5.87 v
15158 6/18/2018 7:01:24 AM 5.80 v
15157 6/18/2018 6:45:09 AM 5.62 v
15156 6/18/2018 6:29:04 AM 5.33 v
15155 6/18/2018 6:13:00 AM 4.92 v
15154 6/18/2018 5:56:53 AM 4.23 v
15153 6/18/2018 5:40:48 AM 4.19 v
15152 6/18/2018 5:24:44 AM 4.11 v
15151 6/18/2018 5:08:40 AM 1.49 v
15150 6/18/2018 4:52:36 AM 0.08 v
15149 6/18/2018 4:52:06 AM 0.08 v
15148 6/18/2018 4:36:00 AM 0.00 v
15147 6/18/2018 4:19:34 AM 0.00 v
15146 6/18/2018 4:03:27 AM 0.00 v
15145 6/18/2018 3:47:12 AM 0.00 v
15144 6/18/2018 3:31:08 AM 0.00 v
15143 6/18/2018 3:15:02 AM 0.00 v
15142 6/18/2018 2:58:50 AM 0.00 v
15141 6/18/2018 2:42:36 AM 0.00 v
15140 6/18/2018 2:26:32 AM 0.00 v
15139 6/18/2018 2:10:25 AM 0.00 v
15138 6/18/2018 1:54:20 AM 0.00 v
15137 6/18/2018 1:38:13 AM 0.00 v
15136 6/18/2018 1:21:59 AM 0.00 v
15135 6/18/2018 1:05:52 AM 0.00 v
15134 6/18/2018 12:49:44 AM 0.00 v
15133 6/18/2018 12:33:37 AM 0.00 v
15132 6/18/2018 12:17:32 AM 0.00 v
15131 6/18/2018 12:01:27 AM 0.00 v
15130 6/17/2018 11:45:21 PM 0.00 v
15129 6/17/2018 11:43:55 PM 0.00 v
15128 6/17/2018 11:27:49 PM 0.00 v
15127 6/17/2018 11:26:37 PM 0.00 v
15126 6/17/2018 11:10:20 PM 0.00 v
15125 6/17/2018 10:54:13 PM 0.00 v
15124 6/17/2018 10:38:04 PM 0.00 v
15123 6/17/2018 10:21:55 PM 0.00 v
15122 6/17/2018 10:20:38 PM 0.00 v
15121 6/17/2018 10:04:28 PM 0.00 v
15120 6/17/2018 9:48:13 PM 0.00 v
15119 6/17/2018 9:47:29 PM 0.00 v
15118 6/17/2018 9:31:20 PM 0.00 v
15117 6/17/2018 9:15:11 PM 0.10 v
15116 6/17/2018 8:59:03 PM 1.53 v
15115 6/17/2018 8:42:56 PM 4.06 v
15114 6/17/2018 8:26:48 PM 5.51 v
15113 6/17/2018 8:10:36 PM 6.03 v
15112 6/17/2018 7:54:24 PM 6.20 v
15111 6/17/2018 7:38:13 PM 6.34 v
15110 6/17/2018 7:22:01 PM 6.98 v
15109 6/17/2018 7:05:46 PM 7.02 v
15108 6/17/2018 6:49:30 PM 7.02 v
15107 6/17/2018 6:33:15 PM 7.02 v
15106 6/17/2018 6:17:00 PM 7.03 v
15105 6/17/2018 6:00:03 PM 7.01 v
15104 6/17/2018 5:43:47 PM 7.02 v
15103 6/17/2018 5:27:33 PM 7.05 v
15102 6/17/2018 5:11:15 PM 7.05 v
15101 6/17/2018 5:10:43 PM 7.05 v
15100 6/17/2018 4:54:26 PM 7.07 v
15099 6/17/2018 4:38:04 PM 6.76 v
15098 6/17/2018 4:21:46 PM 7.02 v
15097 6/17/2018 4:05:29 PM 7.00 v
15096 6/17/2018 4:04:28 PM 7.00 v
15095 6/17/2018 3:48:03 PM 7.13 v
15094 6/17/2018 3:47:18 PM 7.13 v
15093 6/17/2018 3:31:09 PM 6.92 v
15092 6/17/2018 3:14:43 PM 6.68 v
15091 6/17/2018 3:13:23 PM 6.68 v
15090 6/17/2018 2:57:12 PM 6.69 v
15089 6/17/2018 2:41:00 PM 6.79 v
15088 6/17/2018 2:24:49 PM 6.49 v
15087 6/17/2018 2:08:33 PM 6.30 v
15086 6/17/2018 1:52:15 PM 6.78 v
15085 6/17/2018 1:35:58 PM 6.78 v
15084 6/17/2018 1:19:40 PM 6.79 v
15083 6/17/2018 1:03:23 PM 6.75 v
15082 6/17/2018 12:47:04 PM 6.71 v
15081 6/17/2018 12:30:45 PM 6.71 v
15080 6/17/2018 12:14:27 PM 6.59 v
15079 6/17/2018 11:58:11 AM 6.56 v
15078 6/17/2018 11:41:52 AM 6.67 v
15077 6/17/2018 11:25:32 AM 6.75 v
15076 6/17/2018 11:09:13 AM 6.56 v
15075 6/17/2018 10:52:54 AM 6.52 v
15074 6/17/2018 10:36:35 AM 6.51 v
15073 6/17/2018 10:20:08 AM 6.53 v
15072 6/17/2018 10:03:49 AM 6.53 v
15071 6/17/2018 9:47:33 AM 6.51 v
15070 6/17/2018 9:31:19 AM 5.84 v
15069 6/17/2018 9:15:03 AM 5.97 v
15068 6/17/2018 8:58:48 AM 6.04 v
15067 6/17/2018 8:42:35 AM 6.07 v
15066 6/17/2018 8:26:26 AM 5.98 v
15065 6/17/2018 8:10:14 AM 6.02 v
15064 6/17/2018 7:53:57 AM 5.98 v
15063 6/17/2018 7:37:48 AM 5.89 v
15062 6/17/2018 7:21:40 AM 5.80 v
15061 6/17/2018 7:05:33 AM 5.73 v
15060 6/17/2018 6:49:26 AM 5.69 v
15059 6/17/2018 6:33:17 AM 5.73 v
15058 6/17/2018 6:17:09 AM 5.44 v
15057 6/17/2018 6:01:01 AM 4.16 v
15056 6/17/2018 5:44:53 AM 4.08 v
15055 6/17/2018 5:28:45 AM 3.49 v
15054 6/17/2018 5:12:38 AM 1.63 v
15053 6/17/2018 4:56:22 AM 0.12 v
15052 6/17/2018 4:40:14 AM 0.00 v
15051 6/17/2018 4:24:06 AM 0.00 v
15050 6/17/2018 4:07:59 AM 0.00 v
15049 6/17/2018 3:51:51 AM 0.00 v
15048 6/17/2018 3:35:43 AM 0.00 v
15047 6/17/2018 3:19:35 AM 0.00 v
15046 6/17/2018 3:03:27 AM 0.00 v
15045 6/17/2018 2:47:18 AM 0.00 v
15044 6/17/2018 2:31:11 AM 0.00 v
15043 6/17/2018 2:15:04 AM 0.00 v
15042 6/17/2018 1:58:55 AM 0.00 v
15041 6/17/2018 1:42:47 AM 0.00 v
15040 6/17/2018 1:26:40 AM 0.00 v
15039 6/17/2018 1:10:32 AM 0.00 v
15038 6/17/2018 12:54:13 AM 0.00 v
15037 6/17/2018 12:38:06 AM 0.00 v
15036 6/17/2018 12:21:49 AM 0.00 v
15035 6/17/2018 12:05:41 AM 0.00 v
15034 6/16/2018 11:49:33 PM 0.00 v
15033 6/16/2018 11:48:49 PM 0.00 v
15032 6/16/2018 11:32:41 PM 0.00 v
15031 6/16/2018 11:16:34 PM 0.00 v
15030 6/16/2018 11:00:26 PM 0.00 v
15029 6/16/2018 10:44:17 PM 0.00 v
15028 6/16/2018 10:28:08 PM 0.00 v
15027 6/16/2018 10:10:42 PM 0.00 v
15026 6/16/2018 9:54:32 PM 0.00 v
15025 6/16/2018 9:53:42 PM 0.00 v
15024 6/16/2018 9:37:34 PM 0.00 v
15023 6/16/2018 9:20:53 PM 0.00 v
15022 6/16/2018 9:04:44 PM 0.14 v
15021 6/16/2018 8:48:35 PM 1.44 v
15020 6/16/2018 8:32:27 PM 5.55 v
15019 6/16/2018 8:16:20 PM 6.08 v
15018 6/16/2018 7:59:50 PM 5.96 v
15017 6/16/2018 7:43:41 PM 5.90 v
15016 6/16/2018 7:27:33 PM 6.82 v
15015 6/16/2018 7:10:52 PM 6.23 v
15014 6/16/2018 6:54:43 PM 6.10 v
15013 6/16/2018 6:38:32 PM 6.11 v
15012 6/16/2018 6:22:20 PM 6.33 v
15011 6/16/2018 6:06:09 PM 6.93 v
15010 6/16/2018 5:49:56 PM 6.73 v
15009 6/16/2018 5:33:42 PM 7.06 v
15008 6/16/2018 5:17:24 PM 7.04 v
15007 6/16/2018 5:01:07 PM 6.99 v
15006 6/16/2018 4:44:51 PM 6.98 v
15005 6/16/2018 4:28:35 PM 6.96 v
15004 6/16/2018 4:27:18 PM 6.96 v
15003 6/16/2018 4:10:59 PM 6.97 v
15002 6/16/2018 3:54:27 PM 6.79 v
15001 6/16/2018 3:38:08 PM 6.73 v
15000 6/16/2018 3:21:49 PM 6.78 v
14999 6/16/2018 3:05:26 PM 6.74 v
14998 6/16/2018 2:49:04 PM 6.68 v
14997 6/16/2018 2:32:36 PM 6.74 v
14996 6/16/2018 2:16:17 PM 6.79 v
14995 6/16/2018 2:00:01 PM 6.74 v
14994 6/16/2018 1:58:44 PM 6.74 v
14993 6/16/2018 1:42:28 PM 6.78 v
14992 6/16/2018 1:26:12 PM 6.79 v
14991 6/16/2018 1:09:56 PM 6.77 v
14990 6/16/2018 12:53:40 PM 6.74 v
14989 6/16/2018 12:36:42 PM 6.69 v
14988 6/16/2018 12:20:25 PM 6.66 v
14987 6/16/2018 12:04:09 PM 6.62 v
14986 6/16/2018 11:47:53 AM 6.74 v
14985 6/16/2018 11:31:38 AM 6.77 v
14984 6/16/2018 11:15:22 AM 6.81 v
14983 6/16/2018 10:59:08 AM 6.74 v
14982 6/16/2018 10:42:56 AM 6.78 v
14981 6/16/2018 10:42:13 AM 6.78 v
14980 6/16/2018 10:25:58 AM 6.78 v
14979 6/16/2018 10:09:43 AM 6.68 v
14978 6/16/2018 9:53:28 AM 6.63 v
14977 6/16/2018 9:37:13 AM 6.68 v
14976 6/16/2018 9:20:57 AM 6.70 v
14975 6/16/2018 9:04:42 AM 6.66 v
14974 6/16/2018 8:48:29 AM 5.92 v
14973 6/16/2018 8:32:15 AM 6.07 v
14972 6/16/2018 8:16:03 AM 6.01 v
14971 6/16/2018 7:59:54 AM 5.97 v
14970 6/16/2018 7:43:44 AM 5.89 v
14969 6/16/2018 7:27:37 AM 5.87 v
14968 6/16/2018 7:11:20 AM 5.76 v
14967 6/16/2018 6:55:12 AM 5.72 v
14966 6/16/2018 6:54:42 AM 5.72 v
14965 6/16/2018 6:38:33 AM 5.61 v
14964 6/16/2018 6:22:19 AM 5.28 v
14963 6/16/2018 6:06:03 AM 4.13 v
14962 6/16/2018 5:49:46 AM 4.15 v
14961 6/16/2018 5:49:44 AM 4.15 v
14960 6/16/2018 5:33:37 AM 4.08 v
14959 6/16/2018 5:17:29 AM 2.89 v
14958 6/16/2018 5:01:16 AM 0.70 v
14957 6/16/2018 4:45:09 AM 0.01 v
14956 6/16/2018 4:29:01 AM 0.00 v
14955 6/16/2018 4:12:53 AM 0.00 v
14954 6/16/2018 3:56:44 AM 0.00 v
14953 6/16/2018 3:40:28 AM 0.00 v
14952 6/16/2018 3:24:19 AM 0.00 v
14951 6/16/2018 3:08:03 AM 0.00 v
14950 6/16/2018 2:51:56 AM 0.00 v
14949 6/16/2018 2:35:46 AM 0.00 v
14948 6/16/2018 2:19:39 AM 0.00 v
14947 6/16/2018 2:03:31 AM 0.00 v
14946 6/16/2018 1:47:22 AM 0.00 v
14945 6/16/2018 1:31:15 AM 0.00 v
14944 6/16/2018 1:30:46 AM 0.00 v
14943 6/16/2018 1:14:37 AM 0.00 v
14942 6/16/2018 12:58:29 AM 0.00 v
14941 6/16/2018 12:42:14 AM 0.00 v
14940 6/16/2018 12:26:05 AM 0.00 v
14939 6/16/2018 12:09:58 AM 0.00 v
14938 6/15/2018 11:53:50 PM 0.00 v
14937 6/15/2018 11:37:43 PM 0.00 v
14936 6/15/2018 11:21:34 PM 0.00 v
14935 6/15/2018 11:05:27 PM 0.00 v
14934 6/15/2018 10:49:19 PM 0.00 v
14933 6/15/2018 10:33:11 PM 0.00 v
14932 6/15/2018 10:17:03 PM 0.00 v
14931 6/15/2018 10:00:55 PM 0.00 v
14930 6/15/2018 10:00:12 PM 0.00 v
14929 6/15/2018 9:44:03 PM 0.00 v
14928 6/15/2018 9:27:32 PM 0.00 v
14927 6/15/2018 9:11:24 PM 0.08 v
14926 6/15/2018 8:55:15 PM 1.43 v
14925 6/15/2018 8:39:07 PM 3.63 v
14924 6/15/2018 8:37:50 PM 3.63 v
14923 6/15/2018 8:21:40 PM 4.08 v
14922 6/15/2018 8:05:29 PM 5.70 v
14921 6/15/2018 7:49:17 PM 6.26 v
14920 6/15/2018 7:33:02 PM 6.50 v
14919 6/15/2018 7:16:46 PM 6.70 v
14918 6/15/2018 7:00:30 PM 6.50 v
14917 6/15/2018 6:44:16 PM 6.72 v
14916 6/15/2018 6:28:00 PM 6.76 v
14915 6/15/2018 6:11:44 PM 6.73 v
14914 6/15/2018 5:55:27 PM 6.76 v
14913 6/15/2018 5:54:40 PM 6.76 v
14912 6/15/2018 5:38:24 PM 6.74 v
14911 6/15/2018 5:22:06 PM 6.74 v
14910 6/15/2018 5:05:47 PM 6.74 v
14909 6/15/2018 4:49:26 PM 6.72 v
14908 6/15/2018 4:32:58 PM 6.74 v
14907 6/15/2018 4:16:38 PM 6.74 v
14906 6/15/2018 4:15:39 PM 6.74 v
14905 6/15/2018 3:59:03 PM 6.78 v
14904 6/15/2018 3:42:44 PM 6.80 v
14903 6/15/2018 3:26:25 PM 6.80 v
14902 6/15/2018 3:10:03 PM 6.79 v
14901 6/15/2018 2:53:15 PM 6.81 v
14900 6/15/2018 2:36:25 PM 6.84 v
14899 6/15/2018 2:19:38 PM 6.82 v
14898 6/15/2018 2:03:22 PM 6.85 v
14897 6/15/2018 1:47:05 PM 6.84 v
14896 6/15/2018 1:45:49 PM 6.84 v
14895 6/15/2018 1:29:32 PM 6.82 v
14894 6/15/2018 1:12:43 PM 6.80 v
14893 6/15/2018 12:56:27 PM 6.76 v
14892 6/15/2018 12:40:09 PM 6.74 v
14891 6/15/2018 12:23:52 PM 6.68 v
14890 6/15/2018 12:07:37 PM 6.63 v
14889 6/15/2018 11:51:18 AM 6.60 v
14888 6/15/2018 11:34:28 AM 6.57 v
14887 6/15/2018 11:18:10 AM 6.56 v
14886 6/15/2018 11:01:54 AM 6.57 v
14885 6/15/2018 10:45:15 AM 6.57 v
14884 6/15/2018 10:28:26 AM 6.55 v
14883 6/15/2018 10:12:08 AM 6.55 v
14882 6/15/2018 9:55:44 AM 6.53 v
14881 6/15/2018 9:39:26 AM 6.54 v
14880 6/15/2018 9:23:10 AM 5.70 v
14879 6/15/2018 9:06:54 AM 6.01 v
14878 6/15/2018 8:50:40 AM 6.04 v
14877 6/15/2018 8:34:27 AM 6.03 v
14876 6/15/2018 8:18:16 AM 5.99 v
14875 6/15/2018 8:02:08 AM 5.95 v
14874 6/15/2018 7:45:59 AM 5.92 v
14873 6/15/2018 7:29:52 AM 5.87 v
14872 6/15/2018 7:13:43 AM 5.81 v
14871 6/15/2018 6:57:29 AM 5.74 v
14870 6/15/2018 6:41:25 AM 5.60 v
14869 6/15/2018 6:25:20 AM 5.31 v
14868 6/15/2018 6:09:13 AM 4.15 v
14867 6/15/2018 5:53:08 AM 4.20 v
14866 6/15/2018 5:37:03 AM 4.17 v
14865 6/15/2018 5:20:50 AM 3.79 v
14864 6/15/2018 5:04:44 AM 1.31 v
14863 6/15/2018 4:48:40 AM 0.06 v
14862 6/15/2018 4:32:36 AM 0.00 v
14861 6/15/2018 4:16:22 AM 0.00 v
14860 6/15/2018 4:00:16 AM 0.00 v
14859 6/15/2018 3:44:01 AM 0.00 v
14858 6/15/2018 3:27:53 AM 0.00 v
14857 6/15/2018 3:11:38 AM 0.00 v
14856 6/15/2018 2:55:30 AM 0.00 v
14855 6/15/2018 2:39:02 AM 0.00 v
14854 6/15/2018 2:22:57 AM 0.00 v
14853 6/15/2018 2:06:51 AM 0.00 v
14852 6/15/2018 2:06:08 AM 0.00 v
14851 6/15/2018 1:50:01 AM 0.00 v
14850 6/15/2018 1:49:17 AM 0.00 v
14849 6/15/2018 1:33:12 AM 0.00 v
14848 6/15/2018 1:17:05 AM 0.00 v
14847 6/15/2018 1:00:57 AM 0.00 v
14846 6/15/2018 12:44:48 AM 0.00 v
14845 6/15/2018 12:28:41 AM 0.00 v
14844 6/15/2018 12:12:33 AM 0.00 v
14843 6/14/2018 11:56:26 PM 0.00 v
14842 6/14/2018 11:40:17 PM 0.00 v
14841 6/14/2018 11:24:10 PM 0.00 v
14840 6/14/2018 11:08:02 PM 0.00 v
14839 6/14/2018 10:51:53 PM 0.00 v
14838 6/14/2018 10:50:37 PM 0.00 v
14837 6/14/2018 10:34:29 PM 0.00 v
14836 6/14/2018 10:17:52 PM 0.00 v
14835 6/14/2018 10:01:44 PM 0.00 v
14834 6/14/2018 9:45:34 PM 0.00 v
14833 6/14/2018 9:29:26 PM 0.00 v
14832 6/14/2018 9:13:18 PM 0.16 v
14831 6/14/2018 8:57:08 PM 1.77 v
14830 6/14/2018 8:40:59 PM 4.07 v
14829 6/14/2018 8:24:45 PM 5.74 v
14828 6/14/2018 8:06:53 PM 6.24 v
14827 6/14/2018 7:50:41 PM 6.41 v
14826 6/14/2018 7:34:29 PM 6.56 v
14825 6/14/2018 7:16:21 PM 6.85 v
14824 6/14/2018 7:00:09 PM 6.71 v
14823 6/14/2018 6:43:53 PM 6.79 v
14822 6/14/2018 6:25:41 PM 6.68 v
14821 6/14/2018 6:24:57 PM 6.68 v
14820 6/14/2018 6:08:42 PM 6.74 v
14819 6/14/2018 5:52:24 PM 6.80 v
14818 6/14/2018 5:36:07 PM 6.69 v
14817 6/14/2018 5:19:47 PM 6.78 v
14816 6/14/2018 5:03:28 PM 6.74 v
14815 6/14/2018 4:47:08 PM 6.83 v
14814 6/14/2018 4:30:50 PM 6.87 v
14813 6/14/2018 4:14:29 PM 6.81 v
14812 6/14/2018 3:58:04 PM 6.80 v
14811 6/14/2018 3:41:46 PM 6.78 v
14810 6/14/2018 3:25:29 PM 6.78 v
14809 6/14/2018 3:06:01 PM 6.84 v