მონაცემები

ბოლო 500 მონაცემი
N თარიღი პანელი
63375 8/18/2019 9:45:28 PM 0.00 v
63374 8/18/2019 9:36:46 PM 0.00 v
63373 8/18/2019 9:36:45 PM 0.00 v
63372 8/18/2019 9:36:13 PM 0.00 v
63371 8/18/2019 9:36:12 PM 0.00 v
63370 8/18/2019 9:32:43 PM 0.00 v
63369 8/18/2019 9:31:37 PM 0.00 v
63368 8/18/2019 9:31:34 PM 0.00 v
63367 8/18/2019 9:29:48 PM 0.00 v
63366 8/18/2019 9:29:45 PM 0.00 v
63365 8/18/2019 9:29:41 PM 0.00 v
63364 8/18/2019 9:27:48 PM 0.00 v
63363 8/18/2019 9:27:45 PM 0.00 v
63362 8/18/2019 9:27:14 PM 0.00 v
63361 8/18/2019 9:27:11 PM 0.00 v
63360 8/18/2019 9:27:09 PM 0.00 v
63359 8/18/2019 9:25:45 PM 0.00 v
63358 8/18/2019 9:25:42 PM 0.00 v
63357 8/18/2019 9:22:35 PM 0.00 v
63356 8/18/2019 9:22:32 PM 0.00 v
63355 8/18/2019 9:22:28 PM 0.00 v
63354 8/18/2019 9:21:29 PM 0.00 v
63353 8/18/2019 9:21:26 PM 0.00 v
63352 8/18/2019 9:20:53 PM 0.00 v
63351 8/18/2019 9:20:49 PM 0.00 v
63350 8/18/2019 9:20:46 PM 0.00 v
63349 8/18/2019 9:16:07 PM 0.00 v
63348 8/18/2019 9:16:04 PM 0.00 v
63347 8/18/2019 9:14:18 PM 0.00 v
63346 8/18/2019 9:14:15 PM 0.00 v
63345 8/18/2019 9:12:24 PM 0.00 v
63344 8/18/2019 9:12:21 PM 0.00 v
63343 8/18/2019 9:12:18 PM 0.00 v
63342 8/18/2019 9:11:18 PM 0.00 v
63341 8/18/2019 9:10:20 PM 0.00 v
63340 8/18/2019 9:10:17 PM 0.00 v
63339 8/18/2019 9:10:14 PM 0.00 v
63338 8/18/2019 9:09:13 PM 0.00 v
63337 8/18/2019 9:09:10 PM 0.00 v
63336 8/18/2019 9:07:16 PM 0.00 v
63335 8/18/2019 9:06:17 PM 0.00 v
63334 8/18/2019 9:03:13 PM 0.00 v
63333 8/18/2019 9:03:10 PM 0.00 v
63332 8/18/2019 9:01:23 PM 0.00 v
63331 8/18/2019 9:01:21 PM 0.00 v
63330 8/18/2019 8:59:35 PM 0.00 v
63329 8/18/2019 8:59:33 PM 0.00 v
63328 8/18/2019 8:57:43 PM 0.00 v
63327 8/18/2019 8:57:41 PM 0.00 v
63326 8/18/2019 8:56:17 PM 0.00 v
63325 8/18/2019 8:54:54 PM 0.00 v
63324 8/18/2019 8:54:51 PM 0.00 v
63323 8/18/2019 8:54:16 PM 0.00 v
63322 8/18/2019 8:54:13 PM 0.00 v
63321 8/18/2019 8:52:44 PM 0.00 v
63320 8/18/2019 8:52:41 PM 0.00 v
63319 8/18/2019 8:49:43 PM 0.00 v
63318 8/18/2019 8:49:38 PM 0.00 v
63317 8/18/2019 8:46:56 PM 0.00 v
63316 8/18/2019 8:46:53 PM 0.00 v
63315 8/18/2019 8:45:48 PM 0.00 v
63314 8/18/2019 8:45:45 PM 0.00 v
63313 8/18/2019 8:43:52 PM 0.00 v
63312 8/18/2019 8:43:49 PM 0.00 v
63311 8/18/2019 8:41:33 PM 0.00 v
63310 8/18/2019 8:40:58 PM 0.00 v
63309 8/18/2019 8:40:55 PM 0.00 v
63308 8/18/2019 8:39:57 PM 0.00 v
63307 8/18/2019 8:38:58 PM 0.00 v
63306 8/18/2019 8:38:29 PM 0.00 v
63305 8/18/2019 8:38:26 PM 0.00 v
63304 8/18/2019 8:36:18 PM 0.00 v
63303 8/18/2019 8:36:16 PM 0.00 v
63302 8/18/2019 8:35:18 PM 0.00 v
63301 8/18/2019 8:35:15 PM 0.00 v
63300 8/18/2019 8:35:12 PM 0.00 v
63299 8/18/2019 8:34:13 PM 0.00 v
63298 8/18/2019 8:34:10 PM 0.00 v
63297 8/18/2019 8:32:25 PM 0.00 v
63296 8/18/2019 8:31:52 PM 0.00 v
63295 8/18/2019 8:31:49 PM 0.00 v
63294 8/18/2019 8:30:25 PM 0.00 v
63293 8/18/2019 8:29:28 PM 0.00 v
63292 8/18/2019 8:28:05 PM 0.01 v
63291 8/18/2019 8:28:03 PM 0.01 v
63290 8/18/2019 8:26:34 PM 0.03 v
63289 8/18/2019 8:26:31 PM 0.03 v
63288 8/18/2019 8:25:57 PM 0.03 v
63287 8/18/2019 8:24:33 PM 0.05 v
63286 8/18/2019 8:24:30 PM 0.05 v
63285 8/18/2019 8:22:40 PM 0.09 v
63284 8/18/2019 8:22:37 PM 0.09 v
63283 8/18/2019 8:21:15 PM 0.11 v
63282 8/18/2019 8:20:16 PM 0.14 v
63281 8/18/2019 8:19:16 PM 0.21 v
63280 8/18/2019 8:19:13 PM 0.21 v
63279 8/18/2019 8:18:37 PM 0.21 v
63278 8/18/2019 8:17:39 PM 0.26 v
63277 8/18/2019 8:16:37 PM 0.32 v
63276 8/18/2019 8:15:38 PM 0.46 v
63275 8/18/2019 8:15:36 PM 0.46 v
63274 8/18/2019 8:14:15 PM 0.60 v
63273 8/18/2019 8:13:16 PM 0.83 v
63272 8/18/2019 8:13:14 PM 0.83 v
63271 8/18/2019 8:11:47 PM 0.94 v
63270 8/18/2019 8:10:47 PM 1.17 v
63269 8/18/2019 8:10:45 PM 1.17 v
63268 8/18/2019 8:10:11 PM 1.17 v
63267 8/18/2019 8:10:07 PM 1.17 v
63266 8/18/2019 8:08:45 PM 1.29 v
63265 8/18/2019 8:07:18 PM 1.53 v
63264 8/18/2019 8:07:15 PM 1.53 v
63263 8/18/2019 8:05:56 PM 1.72 v
63262 8/18/2019 8:05:21 PM 1.72 v
63261 8/18/2019 8:05:18 PM 1.72 v
63260 8/18/2019 8:04:21 PM 1.84 v
63259 8/18/2019 8:04:19 PM 1.84 v
63258 8/18/2019 8:03:20 PM 2.05 v
63257 8/18/2019 8:01:32 PM 2.13 v
63256 8/18/2019 8:00:33 PM 2.27 v
63255 8/18/2019 7:59:35 PM 2.27 v
63254 8/18/2019 7:59:33 PM 2.27 v
63253 8/18/2019 7:58:35 PM 2.35 v
63252 8/18/2019 7:58:33 PM 2.35 v
63251 8/18/2019 7:57:33 PM 2.43 v
63250 8/18/2019 7:54:51 PM 2.69 v
63249 8/18/2019 7:54:16 PM 2.69 v
63248 8/18/2019 7:54:12 PM 2.69 v
63247 8/18/2019 7:53:08 PM 2.89 v
63246 8/18/2019 7:53:05 PM 2.89 v
63245 8/18/2019 7:51:14 PM 3.10 v
63244 8/18/2019 7:51:11 PM 3.10 v
63243 8/18/2019 7:49:50 PM 3.32 v
63242 8/18/2019 7:49:47 PM 3.32 v
63241 8/18/2019 7:48:26 PM 3.46 v
63240 8/18/2019 7:47:28 PM 3.66 v
63239 8/18/2019 7:46:06 PM 3.80 v
63238 8/18/2019 7:46:03 PM 3.80 v
63237 8/18/2019 7:45:02 PM 3.94 v
63236 8/18/2019 7:43:58 PM 4.01 v
63235 8/18/2019 7:42:59 PM 4.06 v
63234 8/18/2019 7:41:12 PM 4.04 v
63233 8/18/2019 7:40:14 PM 3.98 v
63232 8/18/2019 7:40:11 PM 3.98 v
63231 8/18/2019 7:39:15 PM 3.98 v
63230 8/18/2019 7:38:18 PM 4.03 v
63229 8/18/2019 7:38:16 PM 4.03 v
63228 8/18/2019 7:36:56 PM 4.00 v
63227 8/18/2019 7:33:13 PM 3.99 v
63226 8/18/2019 7:33:10 PM 3.99 v
63225 8/18/2019 7:32:09 PM 4.00 v
63224 8/18/2019 7:31:33 PM 4.00 v
63223 8/18/2019 7:30:10 PM 3.99 v
63222 8/18/2019 7:29:13 PM 3.99 v
63221 8/18/2019 7:28:17 PM 4.00 v
63220 8/18/2019 7:27:17 PM 4.00 v
63219 8/18/2019 7:26:20 PM 4.00 v
63218 8/18/2019 7:25:23 PM 4.00 v
63217 8/18/2019 7:24:26 PM 4.00 v
63216 8/18/2019 7:23:30 PM 4.00 v
63215 8/18/2019 7:22:33 PM 4.08 v
63214 8/18/2019 7:21:57 PM 4.08 v
63213 8/18/2019 7:20:59 PM 4.09 v
63212 8/18/2019 7:20:26 PM 4.09 v
63211 8/18/2019 7:19:30 PM 4.09 v
63210 8/18/2019 7:17:41 PM 4.10 v
63209 8/18/2019 7:16:43 PM 4.11 v
63208 8/18/2019 7:15:19 PM 4.51 v
63207 8/18/2019 7:15:16 PM 4.51 v
63206 8/18/2019 7:14:19 PM 4.43 v
63205 8/18/2019 7:12:58 PM 4.56 v
63204 8/18/2019 7:11:58 PM 4.63 v
63203 8/18/2019 7:11:00 PM 4.62 v
63202 8/18/2019 7:10:26 PM 4.62 v
63201 8/18/2019 7:09:04 PM 4.60 v
63200 8/18/2019 7:07:44 PM 4.66 v
63199 8/18/2019 7:06:46 PM 4.65 v
63198 8/18/2019 7:06:44 PM 4.65 v
63197 8/18/2019 7:06:41 PM 4.65 v
63196 8/18/2019 7:05:42 PM 4.66 v
63195 8/18/2019 7:04:41 PM 4.68 v
63194 8/18/2019 7:04:39 PM 4.68 v
63193 8/18/2019 7:04:06 PM 4.68 v
63192 8/18/2019 7:03:09 PM 4.91 v
63191 8/18/2019 7:02:35 PM 4.91 v
63190 8/18/2019 7:01:36 PM 4.83 v
63189 8/18/2019 7:00:39 PM 4.87 v
63188 8/18/2019 6:59:43 PM 4.89 v
63187 8/18/2019 6:59:40 PM 4.89 v
63186 8/18/2019 6:58:40 PM 4.94 v
63185 8/18/2019 6:57:39 PM 4.95 v
63184 8/18/2019 6:57:38 PM 4.95 v
63183 8/18/2019 6:57:04 PM 4.95 v
63182 8/18/2019 6:57:02 PM 4.95 v
63181 8/18/2019 6:56:27 PM 4.95 v
63180 8/18/2019 6:55:28 PM 4.94 v
63179 8/18/2019 6:54:30 PM 4.94 v
63178 8/18/2019 6:53:31 PM 5.06 v
63177 8/18/2019 6:53:29 PM 5.06 v
63176 8/18/2019 6:52:32 PM 5.11 v
63175 8/18/2019 6:51:35 PM 5.17 v
63174 8/18/2019 6:51:33 PM 5.17 v
63173 8/18/2019 6:49:45 PM 5.16 v
63172 8/18/2019 6:49:09 PM 5.16 v
63171 8/18/2019 6:49:07 PM 5.16 v
63170 8/18/2019 6:48:07 PM 5.20 v
63169 8/18/2019 6:47:10 PM 5.16 v
63168 8/18/2019 6:46:11 PM 5.17 v
63167 8/18/2019 6:46:08 PM 5.17 v
63166 8/18/2019 6:46:05 PM 5.17 v
63165 8/18/2019 6:45:01 PM 5.19 v
63164 8/18/2019 6:44:02 PM 5.17 v
63163 8/18/2019 6:43:05 PM 5.20 v
63162 8/18/2019 6:42:31 PM 5.20 v
63161 8/18/2019 6:41:05 PM 5.18 v
63160 8/18/2019 6:40:30 PM 5.18 v
63159 8/18/2019 6:39:33 PM 5.16 v
63158 8/18/2019 6:38:37 PM 5.16 v
63157 8/18/2019 6:38:34 PM 5.16 v
63156 8/18/2019 6:37:35 PM 5.19 v
63155 8/18/2019 6:37:33 PM 5.19 v
63154 8/18/2019 6:36:36 PM 5.18 v
63153 8/18/2019 6:36:02 PM 5.18 v
63152 8/18/2019 6:35:26 PM 5.18 v
63151 8/18/2019 6:34:28 PM 5.19 v
63150 8/18/2019 6:33:29 PM 5.17 v
63149 8/18/2019 6:32:31 PM 5.19 v
63148 8/18/2019 6:32:28 PM 5.19 v
63147 8/18/2019 6:31:55 PM 5.19 v
63146 8/18/2019 6:30:56 PM 5.18 v
63145 8/18/2019 6:30:54 PM 5.18 v
63144 8/18/2019 6:30:20 PM 5.18 v
63143 8/18/2019 6:29:21 PM 5.19 v
63142 8/18/2019 6:28:22 PM 5.19 v
63141 8/18/2019 6:28:20 PM 5.19 v
63140 8/18/2019 6:27:16 PM 5.22 v
63139 8/18/2019 6:26:17 PM 5.22 v
63138 8/18/2019 6:26:14 PM 5.22 v
63137 8/18/2019 6:25:15 PM 5.21 v
63136 8/18/2019 6:24:18 PM 5.20 v
63135 8/18/2019 6:23:20 PM 5.19 v
63134 8/18/2019 6:23:18 PM 5.19 v
63133 8/18/2019 6:22:21 PM 5.21 v
63132 8/18/2019 6:21:25 PM 5.21 v
63131 8/18/2019 6:20:27 PM 5.22 v
63130 8/18/2019 6:20:25 PM 5.22 v
63129 8/18/2019 6:19:25 PM 5.25 v
63128 8/18/2019 6:18:05 PM 5.27 v
63127 8/18/2019 6:17:07 PM 5.25 v
63126 8/18/2019 6:16:08 PM 5.23 v
63125 8/18/2019 6:15:12 PM 5.24 v
63124 8/18/2019 6:14:14 PM 5.24 v
63123 8/18/2019 6:14:11 PM 5.24 v
63122 8/18/2019 6:13:15 PM 5.23 v
63121 8/18/2019 6:12:16 PM 5.22 v
63120 8/18/2019 6:11:15 PM 5.24 v
63119 8/18/2019 6:09:26 PM 5.25 v
63118 8/18/2019 6:08:30 PM 5.27 v
63117 8/18/2019 6:07:34 PM 5.25 v
63116 8/18/2019 6:06:36 PM 5.28 v
63115 8/18/2019 6:06:34 PM 5.28 v
63114 8/18/2019 6:05:36 PM 5.23 v
63113 8/18/2019 6:04:38 PM 5.27 v
63112 8/18/2019 6:04:36 PM 5.27 v
63111 8/18/2019 6:03:13 PM 5.28 v
63110 8/18/2019 6:02:39 PM 5.28 v
63109 8/18/2019 6:02:08 PM 5.28 v
63108 8/18/2019 6:02:07 PM 5.28 v
63107 8/18/2019 6:02:06 PM 5.28 v
63106 8/18/2019 6:01:09 PM 5.32 v
63105 8/18/2019 5:59:15 PM 5.33 v
63104 8/18/2019 5:58:17 PM 5.34 v
63103 8/18/2019 5:57:14 PM 5.36 v
63102 8/18/2019 5:57:11 PM 5.36 v
63101 8/18/2019 5:55:24 PM 5.34 v
63100 8/18/2019 5:54:25 PM 5.58 v
63099 8/18/2019 5:54:23 PM 5.58 v
63098 8/18/2019 5:53:27 PM 5.56 v
63097 8/18/2019 5:53:24 PM 5.56 v
63096 8/18/2019 5:53:22 PM 5.56 v
63095 8/18/2019 5:52:21 PM 5.56 v
63094 8/18/2019 5:52:19 PM 5.56 v
63093 8/18/2019 5:51:14 PM 5.55 v
63092 8/18/2019 5:50:37 PM 5.55 v
63091 8/18/2019 5:50:08 PM 5.55 v
63090 8/18/2019 5:50:04 PM 5.55 v
63089 8/18/2019 5:48:58 PM 5.58 v
63088 8/18/2019 5:48:25 PM 5.58 v
63087 8/18/2019 5:47:50 PM 5.58 v
63086 8/18/2019 5:46:54 PM 5.58 v
63085 8/18/2019 5:45:27 PM 5.61 v
63084 8/18/2019 5:44:50 PM 5.61 v
63083 8/18/2019 5:43:33 PM 5.55 v
63082 8/18/2019 5:43:31 PM 5.55 v
63081 8/18/2019 5:42:53 PM 5.55 v
63080 8/18/2019 5:42:18 PM 5.55 v
63079 8/18/2019 5:39:40 PM 5.60 v
63078 8/18/2019 5:39:35 PM 5.60 v
63077 8/18/2019 5:38:37 PM 5.63 v
63076 8/18/2019 5:38:33 PM 5.63 v
63075 8/18/2019 5:37:35 PM 5.66 v
63074 8/18/2019 5:37:33 PM 5.66 v
63073 8/18/2019 5:36:36 PM 5.63 v
63072 8/18/2019 5:35:37 PM 5.53 v
63071 8/18/2019 5:35:35 PM 5.53 v
63070 8/18/2019 5:35:06 PM 5.53 v
63069 8/18/2019 5:35:04 PM 5.53 v
63068 8/18/2019 5:33:41 PM 5.56 v
63067 8/18/2019 5:33:38 PM 5.56 v
63066 8/18/2019 5:31:45 PM 5.70 v
63065 8/18/2019 5:30:17 PM 5.68 v
63064 8/18/2019 5:28:31 PM 5.69 v
63063 8/18/2019 5:27:01 PM 5.59 v
63062 8/18/2019 5:26:58 PM 5.59 v
63061 8/18/2019 5:26:24 PM 5.59 v
63060 8/18/2019 5:25:18 PM 5.64 v
63059 8/18/2019 5:24:48 PM 5.64 v
63058 8/18/2019 5:24:46 PM 5.64 v
63057 8/18/2019 5:23:22 PM 5.67 v
63056 8/18/2019 5:23:19 PM 5.67 v
63055 8/18/2019 5:21:34 PM 5.67 v
63054 8/18/2019 5:20:33 PM 5.62 v
63053 8/18/2019 5:20:03 PM 5.62 v
63052 8/18/2019 5:18:57 PM 5.67 v
63051 8/18/2019 5:18:54 PM 5.67 v
63050 8/18/2019 5:16:34 PM 5.72 v
63049 8/18/2019 5:15:04 PM 5.65 v
63048 8/18/2019 5:14:27 PM 5.65 v
63047 8/18/2019 5:12:48 PM 5.71 v
63046 8/18/2019 5:09:04 PM 5.79 v
63045 8/18/2019 5:09:01 PM 5.79 v
63044 8/18/2019 5:08:59 PM 5.79 v
63043 8/18/2019 5:06:33 PM 5.80 v
63042 8/18/2019 5:06:31 PM 5.80 v
63041 8/18/2019 5:06:28 PM 5.80 v
63040 8/18/2019 5:05:01 PM 5.83 v
63039 8/18/2019 5:04:58 PM 5.83 v
63038 8/18/2019 5:00:10 PM 5.83 v
63037 8/18/2019 5:00:05 PM 5.83 v
63036 8/18/2019 4:57:17 PM 5.74 v
63035 8/18/2019 4:57:14 PM 5.74 v
63034 8/18/2019 4:57:12 PM 5.74 v
63033 8/18/2019 4:54:43 PM 5.85 v
63032 8/18/2019 4:52:47 PM 5.84 v
63031 8/18/2019 4:52:44 PM 5.84 v
63030 8/18/2019 4:52:13 PM 5.84 v
63029 8/18/2019 4:52:12 PM 5.84 v
63028 8/18/2019 4:52:10 PM 5.84 v
63027 8/18/2019 4:50:17 PM 5.87 v
63026 8/18/2019 4:49:18 PM 5.90 v
63025 8/18/2019 4:49:15 PM 5.90 v
63024 8/18/2019 4:47:21 PM 5.88 v
63023 8/18/2019 4:45:56 PM 5.87 v
63022 8/18/2019 4:41:26 PM 5.82 v
63021 8/18/2019 4:40:21 PM 5.82 v
63020 8/18/2019 4:40:17 PM 5.82 v
63019 8/18/2019 4:36:43 PM 5.85 v
63018 8/18/2019 4:33:29 PM 5.92 v
63017 8/18/2019 4:33:26 PM 5.92 v
63016 8/18/2019 4:32:01 PM 5.87 v
63015 8/18/2019 4:31:29 PM 5.87 v
63014 8/18/2019 4:31:24 PM 5.87 v
63013 8/18/2019 4:30:47 PM 5.87 v
63012 8/18/2019 4:30:45 PM 5.87 v
63011 8/18/2019 4:29:47 PM 5.82 v
63010 8/18/2019 4:29:44 PM 5.82 v
63009 8/18/2019 4:27:37 PM 5.90 v
63008 8/18/2019 4:27:32 PM 5.90 v
63007 8/18/2019 4:19:40 PM 5.92 v
63006 8/18/2019 4:19:05 PM 5.92 v
63005 8/18/2019 4:19:03 PM 5.92 v
63004 8/18/2019 4:16:05 PM 5.89 v
63003 8/18/2019 4:16:02 PM 5.89 v
63002 8/18/2019 4:15:24 PM 5.89 v
63001 8/18/2019 4:15:22 PM 5.89 v
63000 8/18/2019 4:13:59 PM 5.98 v
62999 8/18/2019 4:13:57 PM 5.98 v
62998 8/18/2019 4:13:54 PM 5.98 v
62997 8/18/2019 4:12:04 PM 5.94 v
62996 8/18/2019 4:11:13 PM 5.94 v
62995 8/18/2019 4:11:11 PM 5.94 v
62994 8/18/2019 4:11:09 PM 5.94 v
62993 8/18/2019 4:10:11 PM 6.00 v
62992 8/18/2019 4:09:34 PM 6.00 v
62991 8/18/2019 4:09:31 PM 6.00 v
62990 8/18/2019 4:09:29 PM 6.00 v
62989 8/18/2019 4:08:50 PM 6.00 v
62988 8/18/2019 4:07:49 PM 5.96 v
62987 8/18/2019 4:07:48 PM 5.96 v
62986 8/18/2019 4:07:45 PM 5.96 v
62985 8/18/2019 4:06:51 PM 5.96 v
62984 8/18/2019 4:06:48 PM 5.96 v
62983 8/18/2019 4:05:20 PM 6.01 v
62982 8/18/2019 4:05:17 PM 6.01 v
62981 8/18/2019 4:03:27 PM 5.85 v
62980 8/18/2019 4:03:25 PM 5.85 v
62979 8/18/2019 4:02:01 PM 5.80 v
62978 8/18/2019 4:01:08 PM 5.91 v
62977 8/18/2019 4:01:05 PM 5.91 v
62976 8/18/2019 3:59:12 PM 6.06 v
62975 8/18/2019 3:59:09 PM 6.06 v
62974 8/18/2019 3:58:39 PM 6.06 v
62973 8/18/2019 3:58:37 PM 6.06 v
62972 8/18/2019 3:58:36 PM 6.06 v
62971 8/18/2019 3:57:10 PM 5.86 v
62970 8/18/2019 3:57:06 PM 5.86 v
62969 8/18/2019 3:56:29 PM 5.86 v
62968 8/18/2019 3:56:26 PM 5.86 v
62967 8/18/2019 3:54:59 PM 5.94 v
62966 8/18/2019 3:53:58 PM 5.87 v
62965 8/18/2019 3:53:55 PM 5.87 v
62964 8/18/2019 3:52:28 PM 5.92 v
62963 8/18/2019 3:45:54 PM 5.87 v
62962 8/18/2019 3:45:49 PM 5.87 v
62961 8/18/2019 3:45:46 PM 5.87 v
62960 8/18/2019 3:42:40 PM 5.81 v
62959 8/18/2019 3:42:08 PM 5.81 v
62958 8/18/2019 3:42:06 PM 5.81 v
62957 8/18/2019 3:42:04 PM 5.81 v
62956 8/18/2019 3:38:52 PM 5.79 v
62955 8/18/2019 3:38:48 PM 5.79 v
62954 8/18/2019 3:37:02 PM 5.70 v
62953 8/18/2019 3:36:59 PM 5.70 v
62952 8/18/2019 3:36:29 PM 5.70 v
62951 8/18/2019 3:36:26 PM 5.70 v
62950 8/18/2019 3:36:25 PM 5.70 v
62949 8/18/2019 3:34:31 PM 5.83 v
62948 8/18/2019 3:34:28 PM 5.83 v
62947 8/18/2019 3:32:41 PM 6.10 v
62946 8/18/2019 3:32:39 PM 6.10 v
62945 8/18/2019 3:32:37 PM 6.10 v
62944 8/18/2019 3:29:24 PM 5.68 v
62943 8/18/2019 3:29:21 PM 5.68 v
62942 8/18/2019 3:27:02 PM 5.92 v
62941 8/18/2019 3:26:59 PM 5.92 v
62940 8/18/2019 3:25:33 PM 5.86 v
62939 8/18/2019 3:24:58 PM 5.86 v
62938 8/18/2019 3:24:56 PM 5.86 v
62937 8/18/2019 3:24:53 PM 5.86 v
62936 8/18/2019 3:22:10 PM 5.85 v
62935 8/18/2019 3:22:07 PM 5.85 v
62934 8/18/2019 3:22:04 PM 5.85 v
62933 8/18/2019 3:20:16 PM 5.89 v
62932 8/18/2019 3:20:13 PM 5.89 v
62931 8/18/2019 3:18:19 PM 5.93 v
62930 8/18/2019 3:18:16 PM 5.93 v
62929 8/18/2019 3:17:38 PM 5.93 v
62928 8/18/2019 3:16:38 PM 5.90 v
62927 8/18/2019 3:15:40 PM 5.88 v
62926 8/18/2019 3:15:38 PM 5.88 v
62925 8/18/2019 3:15:35 PM 5.88 v
62924 8/18/2019 3:15:06 PM 5.88 v
62923 8/18/2019 3:15:01 PM 5.88 v
62922 8/18/2019 3:13:08 PM 6.01 v
62921 8/18/2019 3:11:29 PM 5.89 v
62920 8/18/2019 3:11:27 PM 5.89 v
62919 8/18/2019 3:10:51 PM 5.89 v
62918 8/18/2019 3:10:17 PM 5.89 v
62917 8/18/2019 3:08:52 PM 5.84 v
62916 8/18/2019 3:08:50 PM 5.84 v
62915 8/18/2019 3:07:24 PM 5.95 v
62914 8/18/2019 3:07:21 PM 5.95 v
62913 8/18/2019 3:05:29 PM 5.84 v
62912 8/18/2019 2:59:20 PM 5.84 v
62911 8/18/2019 2:57:53 PM 5.74 v
62910 8/18/2019 2:57:47 PM 5.74 v
62909 8/18/2019 2:57:45 PM 5.74 v
62908 8/18/2019 2:55:23 PM 5.84 v
62907 8/18/2019 2:55:19 PM 5.84 v
62906 8/18/2019 2:52:30 PM 5.83 v
62905 8/18/2019 2:52:27 PM 5.83 v
62904 8/18/2019 2:52:25 PM 5.83 v
62903 8/18/2019 2:50:36 PM 5.83 v
62902 8/18/2019 2:50:33 PM 5.83 v
62901 8/18/2019 2:49:11 PM 6.00 v
62900 8/18/2019 2:49:09 PM 6.00 v
62899 8/18/2019 2:48:35 PM 6.00 v
62898 8/18/2019 2:48:32 PM 6.00 v
62897 8/18/2019 2:48:29 PM 6.00 v
62896 8/18/2019 2:46:38 PM 5.87 v
62895 8/18/2019 2:45:12 PM 6.14 v
62894 8/18/2019 2:45:08 PM 6.14 v
62893 8/18/2019 2:43:15 PM 5.95 v
62892 8/18/2019 2:43:12 PM 5.95 v
62891 8/18/2019 2:42:41 PM 5.95 v
62890 8/18/2019 2:42:37 PM 5.95 v
62889 8/18/2019 2:42:08 PM 5.95 v
62888 8/18/2019 2:42:07 PM 5.95 v
62887 8/18/2019 2:42:04 PM 5.95 v
62886 8/18/2019 2:40:55 PM 5.91 v
62885 8/18/2019 2:40:26 PM 5.91 v
62884 8/18/2019 2:40:24 PM 5.91 v
62883 8/18/2019 2:40:21 PM 5.91 v
62882 8/18/2019 2:36:52 PM 5.83 v
62881 8/18/2019 2:36:49 PM 5.83 v
62880 8/18/2019 2:35:52 PM 5.83 v
62879 8/18/2019 2:35:48 PM 5.83 v
62878 8/18/2019 2:35:46 PM 5.83 v
62877 8/18/2019 2:34:48 PM 5.88 v
62876 8/18/2019 2:34:45 PM 5.88 v